Das erste Schwergewicht berichtete seine Zahlen zum abgelaufenen Quartal (Q1 Fiskaljahr 2021). SYRACUSE, N.Y., Jan. 18, 2021 /PRNewswire/ -- RESCUECOM delivers their newest report on what errors are plaguing Windows users, the common problems and how to fix them. Google bzw. Hier lieferte auch Microsoft noch. Dezember 2020 endete. Microsoft Quartalszahlen: Gewinnerwartung und Umsatzprognose im Q1 übertroffen. Für 2021 zeigt sich das Management „vorsichtig zuversichtlich“ und hofft auf eine Beschleunigung des Tempos in allen Geschäftsbereichen. Quartalszahlen. Microsoft Termine: Hier finden Sie die Termine-Seite für den Wert Microsoft ATLANTA, Jan. 26, 2021 /PRNewswire/ -- Fusion Connect, a trusted partner for enabling the connected enterprise, announced today that it now offers Calling Services for Microsoft Teams, extending the reach of Teams users with the ability to make calls to people outside the organization.. As businesses transition to a hybrid workforce, companies need … About Micron Insight. Der Umsatz von Microsoft betrug im Q2/2021 43 Mrd. Microsoft berichtet in seinen jüngst veröffentlichten Quartalszahlen über das erste Quartal 2021. { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"id":"Quote:a1xzim","price":242.2,"priceChange":0.19,"priceDayHigh":243.28,"priceDayLow":240.42,"marketCap":1825292000000.0,"timeLastTraded":"2021-02-06T00:18:51.016","priceDayOpen":242.36,"pricePreviousClose":242.01,"datePreviousClose":"2021-02-04T00:00:00","priceAsk":242.2,"askSize":1.0,"priceBid":242.16,"bidSize":50.0,"accumulatedVolume":18050598.0,"averageVolume":32035892.0,"peRatio":36.0448,"priceChangePercent":0.07851,"price52wHigh":245.09,"price52wLow":132.52,"pricePostMarket":242.06,"priceChangePostMarket":-0.14,"priceChangePostMarketPercent":-0.0578,"pricePreMarket":242.23,"priceChangePreMarket":0.22,"priceChangePreMarketPercent":0.09091,"priceClose":242.2,"yieldPercent":0.9256,"priceChange1Week":10.24,"priceChange1Month":24.3,"priceChange3Month":18.91,"priceChange6Month":29.26,"priceChangeYTD":19.78,"priceChange1Year":62.3,"return1Week":4.4146,"return1Month":11.1519,"return3Month":8.4688,"return6Month":13.741,"returnYTD":8.8931,"return1Year":34.6304,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-02-06T00:19:52.1038124","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"1106b95e-0000-0200-0000-601de0b60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1612570806}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":242.25,"T":"2021-02-05 09:30:00"},{"P":242.31,"T":"2021-02-05 09:31:00"},{"P":242.39,"T":"2021-02-05 09:32:00"},{"P":242.73,"T":"2021-02-05 09:33:00"},{"P":242.4812,"T":"2021-02-05 09:34:00"},{"P":242.16,"T":"2021-02-05 09:35:00"},{"P":242.3801,"T":"2021-02-05 09:36:00"},{"P":242.04,"T":"2021-02-05 09:37:00"},{"P":241.9649,"T":"2021-02-05 09:38:00"},{"P":241.38,"T":"2021-02-05 09:39:00"},{"P":241.8415,"T":"2021-02-05 09:40:00"},{"P":241.46,"T":"2021-02-05 09:41:00"},{"P":241.4001,"T":"2021-02-05 09:42:00"},{"P":241.4,"T":"2021-02-05 09:43:00"},{"P":241.2532,"T":"2021-02-05 09:44:00"},{"P":240.9643,"T":"2021-02-05 09:45:00"},{"P":241.07,"T":"2021-02-05 09:46:00"},{"P":241.08,"T":"2021-02-05 09:47:00"},{"P":241.3,"T":"2021-02-05 09:48:00"},{"P":240.7,"T":"2021-02-05 09:49:00"},{"P":240.66,"T":"2021-02-05 09:50:00"},{"P":240.6815,"T":"2021-02-05 09:51:00"},{"P":240.65,"T":"2021-02-05 09:52:00"},{"P":240.68,"T":"2021-02-05 09:53:00"},{"P":240.88,"T":"2021-02-05 09:54:00"},{"P":240.6051,"T":"2021-02-05 09:55:00"},{"P":240.51,"T":"2021-02-05 09:56:00"},{"P":240.66,"T":"2021-02-05 09:57:00"},{"P":240.7537,"T":"2021-02-05 09:58:00"},{"P":240.75,"T":"2021-02-05 09:59:00"},{"P":240.775,"T":"2021-02-05 10:00:00"},{"P":240.75,"T":"2021-02-05 10:01:00"},{"P":240.69,"T":"2021-02-05 10:02:00"},{"P":240.89,"T":"2021-02-05 10:03:00"},{"P":240.915,"T":"2021-02-05 10:04:00"},{"P":241.09,"T":"2021-02-05 10:05:00"},{"P":240.96,"T":"2021-02-05 10:06:00"},{"P":241.07,"T":"2021-02-05 10:07:00"},{"P":240.9999,"T":"2021-02-05 10:08:00"},{"P":241.135,"T":"2021-02-05 10:09:00"},{"P":241.02,"T":"2021-02-05 10:10:00"},{"P":240.9101,"T":"2021-02-05 10:11:00"},{"P":241.273,"T":"2021-02-05 10:12:00"},{"P":241.1663,"T":"2021-02-05 10:13:00"},{"P":241.28,"T":"2021-02-05 10:14:00"},{"P":241.42,"T":"2021-02-05 10:15:00"},{"P":241.47,"T":"2021-02-05 10:16:00"},{"P":241.2692,"T":"2021-02-05 10:17:00"},{"P":240.945,"T":"2021-02-05 10:18:00"},{"P":240.83,"T":"2021-02-05 10:19:00"},{"P":241.36,"T":"2021-02-05 10:20:00"},{"P":241.22,"T":"2021-02-05 10:21:00"},{"P":241.09,"T":"2021-02-05 10:22:00"},{"P":241.22,"T":"2021-02-05 10:23:00"},{"P":241.36,"T":"2021-02-05 10:24:00"},{"P":241.555,"T":"2021-02-05 10:25:00"},{"P":241.59,"T":"2021-02-05 10:26:00"},{"P":241.57,"T":"2021-02-05 10:27:00"},{"P":241.745,"T":"2021-02-05 10:28:00"},{"P":241.525,"T":"2021-02-05 10:29:00"},{"P":241.19,"T":"2021-02-05 10:30:00"},{"P":241.2,"T":"2021-02-05 10:31:00"},{"P":241.24,"T":"2021-02-05 10:32:00"},{"P":241.3051,"T":"2021-02-05 10:33:00"},{"P":241.14,"T":"2021-02-05 10:34:00"},{"P":241.15,"T":"2021-02-05 10:35:00"},{"P":241.31,"T":"2021-02-05 10:36:00"},{"P":241.71,"T":"2021-02-05 10:37:00"},{"P":241.5184,"T":"2021-02-05 10:38:00"},{"P":241.52,"T":"2021-02-05 10:39:00"},{"P":241.4577,"T":"2021-02-05 10:40:00"},{"P":241.45,"T":"2021-02-05 10:41:00"},{"P":241.3,"T":"2021-02-05 10:42:00"},{"P":241.3,"T":"2021-02-05 10:43:00"},{"P":241.68,"T":"2021-02-05 10:44:00"},{"P":241.54,"T":"2021-02-05 10:45:00"},{"P":241.45,"T":"2021-02-05 10:46:00"},{"P":241.4299,"T":"2021-02-05 10:47:00"},{"P":241.43,"T":"2021-02-05 10:48:00"},{"P":241.61,"T":"2021-02-05 10:49:00"},{"P":241.6899,"T":"2021-02-05 10:50:00"},{"P":241.55,"T":"2021-02-05 10:51:00"},{"P":241.84,"T":"2021-02-05 10:52:00"},{"P":241.79,"T":"2021-02-05 10:53:00"},{"P":241.9571,"T":"2021-02-05 10:54:00"},{"P":241.965,"T":"2021-02-05 10:55:00"},{"P":241.96,"T":"2021-02-05 10:56:00"},{"P":241.72,"T":"2021-02-05 10:57:00"},{"P":241.7,"T":"2021-02-05 10:58:00"},{"P":241.61,"T":"2021-02-05 10:59:00"},{"P":241.79,"T":"2021-02-05 11:00:00"},{"P":241.66,"T":"2021-02-05 11:01:00"},{"P":241.65,"T":"2021-02-05 11:02:00"},{"P":241.6313,"T":"2021-02-05 11:03:00"},{"P":241.55,"T":"2021-02-05 11:04:00"},{"P":241.54,"T":"2021-02-05 11:05:00"},{"P":241.45,"T":"2021-02-05 11:06:00"},{"P":241.56,"T":"2021-02-05 11:07:00"},{"P":241.43,"T":"2021-02-05 11:08:00"},{"P":241.51,"T":"2021-02-05 11:09:00"},{"P":241.46,"T":"2021-02-05 11:10:00"},{"P":241.45,"T":"2021-02-05 11:11:00"},{"P":241.34,"T":"2021-02-05 11:12:00"},{"P":241.36,"T":"2021-02-05 11:13:00"},{"P":241.4079,"T":"2021-02-05 11:14:00"},{"P":241.19,"T":"2021-02-05 11:15:00"},{"P":241.18,"T":"2021-02-05 11:16:00"},{"P":241.14,"T":"2021-02-05 11:17:00"},{"P":241.11,"T":"2021-02-05 11:18:00"},{"P":241.01,"T":"2021-02-05 11:19:00"},{"P":240.935,"T":"2021-02-05 11:20:00"},{"P":241.05,"T":"2021-02-05 11:21:00"},{"P":241.185,"T":"2021-02-05 11:22:00"},{"P":241.01,"T":"2021-02-05 11:23:00"},{"P":240.9379,"T":"2021-02-05 11:24:00"},{"P":240.9811,"T":"2021-02-05 11:25:00"},{"P":240.95,"T":"2021-02-05 11:26:00"},{"P":240.975,"T":"2021-02-05 11:27:00"},{"P":240.89,"T":"2021-02-05 11:28:00"},{"P":240.8966,"T":"2021-02-05 11:29:00"},{"P":241.0874,"T":"2021-02-05 11:30:00"},{"P":241.0401,"T":"2021-02-05 11:31:00"},{"P":240.91,"T":"2021-02-05 11:32:00"},{"P":240.975,"T":"2021-02-05 11:33:00"},{"P":240.8747,"T":"2021-02-05 11:34:00"},{"P":241.16,"T":"2021-02-05 11:35:00"},{"P":241.17,"T":"2021-02-05 11:36:00"},{"P":241.295,"T":"2021-02-05 11:37:00"},{"P":241.29,"T":"2021-02-05 11:38:00"},{"P":241.24,"T":"2021-02-05 11:39:00"},{"P":241.18,"T":"2021-02-05 11:40:00"},{"P":241.27,"T":"2021-02-05 11:41:00"},{"P":241.15,"T":"2021-02-05 11:42:00"},{"P":241.229,"T":"2021-02-05 11:43:00"},{"P":241.28,"T":"2021-02-05 11:44:00"},{"P":241.2,"T":"2021-02-05 11:45:00"},{"P":241.21,"T":"2021-02-05 11:46:00"},{"P":241.16,"T":"2021-02-05 11:47:00"},{"P":241.26,"T":"2021-02-05 11:48:00"},{"P":241.09,"T":"2021-02-05 11:49:00"},{"P":241.17,"T":"2021-02-05 11:50:00"},{"P":241.11,"T":"2021-02-05 11:51:00"},{"P":241.04,"T":"2021-02-05 11:52:00"},{"P":241.01,"T":"2021-02-05 11:53:00"},{"P":240.915,"T":"2021-02-05 11:54:00"},{"P":240.99,"T":"2021-02-05 11:55:00"},{"P":241.105,"T":"2021-02-05 11:56:00"},{"P":241.1102,"T":"2021-02-05 11:57:00"},{"P":241.0202,"T":"2021-02-05 11:58:00"},{"P":240.96,"T":"2021-02-05 11:59:00"},{"P":241.04,"T":"2021-02-05 12:00:00"},{"P":241.125,"T":"2021-02-05 12:01:00"},{"P":241.27,"T":"2021-02-05 12:02:00"},{"P":241.569,"T":"2021-02-05 12:03:00"},{"P":241.36,"T":"2021-02-05 12:04:00"},{"P":241.3,"T":"2021-02-05 12:05:00"},{"P":241.3954,"T":"2021-02-05 12:06:00"},{"P":241.43,"T":"2021-02-05 12:07:00"},{"P":241.415,"T":"2021-02-05 12:08:00"},{"P":241.34,"T":"2021-02-05 12:09:00"},{"P":241.38,"T":"2021-02-05 12:10:00"},{"P":241.32,"T":"2021-02-05 12:11:00"},{"P":241.36,"T":"2021-02-05 12:12:00"},{"P":241.365,"T":"2021-02-05 12:13:00"},{"P":241.37,"T":"2021-02-05 12:14:00"},{"P":241.385,"T":"2021-02-05 12:15:00"},{"P":241.43,"T":"2021-02-05 12:16:00"},{"P":241.63,"T":"2021-02-05 12:17:00"},{"P":241.67,"T":"2021-02-05 12:18:00"},{"P":241.7,"T":"2021-02-05 12:19:00"},{"P":241.61,"T":"2021-02-05 12:20:00"},{"P":241.75,"T":"2021-02-05 12:21:00"},{"P":241.825,"T":"2021-02-05 12:22:00"},{"P":241.94,"T":"2021-02-05 12:23:00"},{"P":241.9075,"T":"2021-02-05 12:24:00"},{"P":241.93,"T":"2021-02-05 12:25:00"},{"P":241.85,"T":"2021-02-05 12:26:00"},{"P":241.84,"T":"2021-02-05 12:27:00"},{"P":241.8599,"T":"2021-02-05 12:28:00"},{"P":241.75,"T":"2021-02-05 12:29:00"},{"P":241.81,"T":"2021-02-05 12:30:00"},{"P":241.8,"T":"2021-02-05 12:31:00"},{"P":241.861,"T":"2021-02-05 12:32:00"},{"P":241.86,"T":"2021-02-05 12:33:00"},{"P":241.79,"T":"2021-02-05 12:34:00"},{"P":241.77,"T":"2021-02-05 12:35:00"},{"P":241.86,"T":"2021-02-05 12:36:00"},{"P":241.8892,"T":"2021-02-05 12:37:00"},{"P":241.81,"T":"2021-02-05 12:38:00"},{"P":241.95,"T":"2021-02-05 12:39:00"},{"P":241.97,"T":"2021-02-05 12:40:00"},{"P":241.96,"T":"2021-02-05 12:41:00"},{"P":242.065,"T":"2021-02-05 12:42:00"},{"P":242.27,"T":"2021-02-05 12:43:00"},{"P":242.19,"T":"2021-02-05 12:44:00"},{"P":242.205,"T":"2021-02-05 12:45:00"},{"P":242.115,"T":"2021-02-05 12:46:00"},{"P":242.1,"T":"2021-02-05 12:47:00"},{"P":242.175,"T":"2021-02-05 12:48:00"},{"P":242.2097,"T":"2021-02-05 12:49:00"},{"P":242.2,"T":"2021-02-05 12:50:00"},{"P":242.3,"T":"2021-02-05 12:51:00"},{"P":242.2598,"T":"2021-02-05 12:52:00"},{"P":242.24,"T":"2021-02-05 12:53:00"},{"P":242.265,"T":"2021-02-05 12:54:00"},{"P":242.26,"T":"2021-02-05 12:55:00"},{"P":242.35,"T":"2021-02-05 12:56:00"},{"P":242.25,"T":"2021-02-05 12:57:00"},{"P":242.2,"T":"2021-02-05 12:58:00"},{"P":242.5,"T":"2021-02-05 12:59:00"},{"P":242.4557,"T":"2021-02-05 13:00:00"},{"P":242.33,"T":"2021-02-05 13:01:00"},{"P":242.26,"T":"2021-02-05 13:02:00"},{"P":242.279,"T":"2021-02-05 13:03:00"},{"P":242.29,"T":"2021-02-05 13:04:00"},{"P":242.17,"T":"2021-02-05 13:05:00"},{"P":242.23,"T":"2021-02-05 13:06:00"},{"P":242.28,"T":"2021-02-05 13:07:00"},{"P":242.22,"T":"2021-02-05 13:08:00"},{"P":242.25,"T":"2021-02-05 13:09:00"},{"P":242.29,"T":"2021-02-05 13:10:00"},{"P":242.27,"T":"2021-02-05 13:11:00"},{"P":242.2799,"T":"2021-02-05 13:12:00"},{"P":242.29,"T":"2021-02-05 13:13:00"},{"P":242.3,"T":"2021-02-05 13:14:00"},{"P":242.33,"T":"2021-02-05 13:15:00"},{"P":242.62,"T":"2021-02-05 13:16:00"},{"P":242.53,"T":"2021-02-05 13:17:00"},{"P":242.49,"T":"2021-02-05 13:18:00"},{"P":242.55,"T":"2021-02-05 13:19:00"},{"P":242.52,"T":"2021-02-05 13:20:00"},{"P":242.42,"T":"2021-02-05 13:21:00"},{"P":242.32,"T":"2021-02-05 13:22:00"},{"P":242.3406,"T":"2021-02-05 13:23:00"},{"P":242.45,"T":"2021-02-05 13:24:00"},{"P":242.5,"T":"2021-02-05 13:25:00"},{"P":242.485,"T":"2021-02-05 13:26:00"},{"P":242.47,"T":"2021-02-05 13:27:00"},{"P":242.48,"T":"2021-02-05 13:28:00"},{"P":242.4453,"T":"2021-02-05 13:29:00"},{"P":242.43,"T":"2021-02-05 13:30:00"},{"P":242.27,"T":"2021-02-05 13:31:00"},{"P":242.241,"T":"2021-02-05 13:32:00"},{"P":242.215,"T":"2021-02-05 13:33:00"},{"P":242.2,"T":"2021-02-05 13:34:00"},{"P":242.2679,"T":"2021-02-05 13:35:00"},{"P":242.26,"T":"2021-02-05 13:36:00"},{"P":242.319,"T":"2021-02-05 13:37:00"},{"P":242.196,"T":"2021-02-05 13:38:00"},{"P":242.2,"T":"2021-02-05 13:39:00"},{"P":242.29,"T":"2021-02-05 13:40:00"},{"P":242.27,"T":"2021-02-05 13:41:00"},{"P":242.35,"T":"2021-02-05 13:42:00"},{"P":242.315,"T":"2021-02-05 13:43:00"},{"P":242.37,"T":"2021-02-05 13:44:00"},{"P":242.31,"T":"2021-02-05 13:45:00"},{"P":242.2045,"T":"2021-02-05 13:46:00"},{"P":242.18,"T":"2021-02-05 13:47:00"},{"P":242.17,"T":"2021-02-05 13:48:00"},{"P":242.11,"T":"2021-02-05 13:49:00"},{"P":242.05,"T":"2021-02-05 13:50:00"},{"P":242.11,"T":"2021-02-05 13:51:00"},{"P":242.1,"T":"2021-02-05 13:52:00"},{"P":241.9301,"T":"2021-02-05 13:53:00"},{"P":241.92,"T":"2021-02-05 13:54:00"},{"P":241.89,"T":"2021-02-05 13:55:00"},{"P":241.9114,"T":"2021-02-05 13:56:00"},{"P":241.885,"T":"2021-02-05 13:57:00"},{"P":241.81,"T":"2021-02-05 13:58:00"},{"P":241.77,"T":"2021-02-05 13:59:00"},{"P":241.68,"T":"2021-02-05 14:00:00"},{"P":241.68,"T":"2021-02-05 14:01:00"},{"P":241.88,"T":"2021-02-05 14:02:00"},{"P":241.8241,"T":"2021-02-05 14:03:00"},{"P":241.64,"T":"2021-02-05 14:04:00"},{"P":241.74,"T":"2021-02-05 14:05:00"},{"P":241.75,"T":"2021-02-05 14:06:00"},{"P":241.85,"T":"2021-02-05 14:07:00"},{"P":241.8,"T":"2021-02-05 14:08:00"},{"P":241.7621,"T":"2021-02-05 14:09:00"},{"P":241.8,"T":"2021-02-05 14:10:00"},{"P":241.77,"T":"2021-02-05 14:11:00"},{"P":241.78,"T":"2021-02-05 14:12:00"},{"P":241.7601,"T":"2021-02-05 14:13:00"},{"P":241.77,"T":"2021-02-05 14:14:00"},{"P":241.8301,"T":"2021-02-05 14:15:00"},{"P":241.79,"T":"2021-02-05 14:16:00"},{"P":241.69,"T":"2021-02-05 14:17:00"},{"P":241.68,"T":"2021-02-05 14:18:00"},{"P":241.64,"T":"2021-02-05 14:19:00"},{"P":241.58,"T":"2021-02-05 14:20:00"},{"P":241.63,"T":"2021-02-05 14:21:00"},{"P":241.62,"T":"2021-02-05 14:22:00"},{"P":241.655,"T":"2021-02-05 14:23:00"},{"P":241.7366,"T":"2021-02-05 14:24:00"},{"P":241.72,"T":"2021-02-05 14:25:00"},{"P":241.7302,"T":"2021-02-05 14:26:00"},{"P":241.77,"T":"2021-02-05 14:27:00"},{"P":241.73,"T":"2021-02-05 14:28:00"},{"P":241.75,"T":"2021-02-05 14:29:00"},{"P":241.85,"T":"2021-02-05 14:30:00"},{"P":241.995,"T":"2021-02-05 14:31:00"},{"P":242.07,"T":"2021-02-05 14:32:00"},{"P":241.93,"T":"2021-02-05 14:33:00"},{"P":241.99,"T":"2021-02-05 14:34:00"},{"P":241.89,"T":"2021-02-05 14:35:00"},{"P":241.98,"T":"2021-02-05 14:36:00"},{"P":242.04,"T":"2021-02-05 14:37:00"},{"P":241.975,"T":"2021-02-05 14:38:00"},{"P":242.0289,"T":"2021-02-05 14:39:00"},{"P":241.99,"T":"2021-02-05 14:40:00"},{"P":241.91,"T":"2021-02-05 14:41:00"},{"P":241.86,"T":"2021-02-05 14:42:00"},{"P":241.82,"T":"2021-02-05 14:43:00"},{"P":241.76,"T":"2021-02-05 14:44:00"},{"P":241.7198,"T":"2021-02-05 14:45:00"},{"P":241.89,"T":"2021-02-05 14:46:00"},{"P":241.81,"T":"2021-02-05 14:47:00"},{"P":241.81,"T":"2021-02-05 14:48:00"},{"P":241.6082,"T":"2021-02-05 14:49:00"},{"P":241.495,"T":"2021-02-05 14:50:00"},{"P":241.52,"T":"2021-02-05 14:51:00"},{"P":241.58,"T":"2021-02-05 14:52:00"},{"P":241.62,"T":"2021-02-05 14:53:00"},{"P":241.54,"T":"2021-02-05 14:54:00"},{"P":241.645,"T":"2021-02-05 14:55:00"},{"P":241.71,"T":"2021-02-05 14:56:00"},{"P":241.57,"T":"2021-02-05 14:57:00"},{"P":241.566,"T":"2021-02-05 14:58:00"},{"P":241.54,"T":"2021-02-05 14:59:00"},{"P":241.6,"T":"2021-02-05 15:00:00"},{"P":241.5,"T":"2021-02-05 15:01:00"},{"P":241.6384,"T":"2021-02-05 15:02:00"},{"P":241.56,"T":"2021-02-05 15:03:00"},{"P":241.4,"T":"2021-02-05 15:04:00"},{"P":241.42,"T":"2021-02-05 15:05:00"},{"P":241.51,"T":"2021-02-05 15:06:00"},{"P":241.45,"T":"2021-02-05 15:07:00"},{"P":241.425,"T":"2021-02-05 15:08:00"},{"P":241.49,"T":"2021-02-05 15:09:00"},{"P":241.62,"T":"2021-02-05 15:10:00"},{"P":241.48,"T":"2021-02-05 15:11:00"},{"P":241.46,"T":"2021-02-05 15:12:00"},{"P":241.5843,"T":"2021-02-05 15:13:00"},{"P":241.63,"T":"2021-02-05 15:14:00"},{"P":241.7429,"T":"2021-02-05 15:15:00"},{"P":241.7099,"T":"2021-02-05 15:16:00"},{"P":241.74,"T":"2021-02-05 15:17:00"},{"P":241.68,"T":"2021-02-05 15:18:00"},{"P":241.64,"T":"2021-02-05 15:19:00"},{"P":241.655,"T":"2021-02-05 15:20:00"},{"P":241.91,"T":"2021-02-05 15:21:00"},{"P":241.93,"T":"2021-02-05 15:22:00"},{"P":241.88,"T":"2021-02-05 15:23:00"},{"P":241.92,"T":"2021-02-05 15:24:00"},{"P":241.9,"T":"2021-02-05 15:25:00"},{"P":241.91,"T":"2021-02-05 15:26:00"},{"P":241.75,"T":"2021-02-05 15:27:00"},{"P":241.62,"T":"2021-02-05 15:28:00"},{"P":241.5,"T":"2021-02-05 15:29:00"},{"P":241.52,"T":"2021-02-05 15:30:00"},{"P":241.52,"T":"2021-02-05 15:31:00"},{"P":241.47,"T":"2021-02-05 15:32:00"},{"P":241.41,"T":"2021-02-05 15:33:00"},{"P":241.585,"T":"2021-02-05 15:34:00"},{"P":241.81,"T":"2021-02-05 15:35:00"},{"P":241.815,"T":"2021-02-05 15:36:00"},{"P":241.59,"T":"2021-02-05 15:37:00"},{"P":241.26,"T":"2021-02-05 15:38:00"},{"P":241.2491,"T":"2021-02-05 15:39:00"},{"P":241.45,"T":"2021-02-05 15:40:00"},{"P":241.4,"T":"2021-02-05 15:41:00"},{"P":241.32,"T":"2021-02-05 15:42:00"},{"P":241.36,"T":"2021-02-05 15:43:00"},{"P":241.4916,"T":"2021-02-05 15:44:00"},{"P":241.665,"T":"2021-02-05 15:45:00"},{"P":241.72,"T":"2021-02-05 15:46:00"},{"P":241.66,"T":"2021-02-05 15:47:00"},{"P":241.58,"T":"2021-02-05 15:48:00"},{"P":241.38,"T":"2021-02-05 15:49:00"},{"P":241.555,"T":"2021-02-05 15:50:00"},{"P":241.505,"T":"2021-02-05 15:51:00"},{"P":241.44,"T":"2021-02-05 15:52:00"},{"P":241.57,"T":"2021-02-05 15:53:00"},{"P":241.81,"T":"2021-02-05 15:54:00"},{"P":241.82,"T":"2021-02-05 15:55:00"},{"P":241.8,"T":"2021-02-05 15:56:00"},{"P":241.93,"T":"2021-02-05 15:57:00"},{"P":241.985,"T":"2021-02-05 15:58:00"},{"P":242.22,"T":"2021-02-05 15:59:00"}],"StartTime":"\/Date(1612517400000)\/","EndTime":"2021-02-05T16:00:00.0000000"},"PricePreviousClose":"242.01","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-02-06T00:20:12.6347978","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"11068063-0000-0200-0000-601de0c90000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1612570825}, Microsoft Cloud Strength Drives Second Quarter Results, How customers accelerated industry innovation during a year of disruptive change: A look back on 2020, Satya Nadella, CEO and Amy Hood, EVP & CFO, Tim Stuart, GM, Xbox Finance and Catherine Gluckstein, GM, Gaming Product and Strategy, Direct Stock Purchase and Dividend Reinvestment Program, Department of Agriculture, Environment & Water, University of South Florida Morsani College of Medicine.

Weingut Pfeiffer Roosen, Terra Mater Auf Deutsch, Avr Diakonie Sachsen Gehaltstabelle 2020, Handwerkskammer Bielefeld Betriebswirt, Nutzwald 5 Buchstaben, Jobs - Braunau Ams, Umrundung Talsperre Eibenstock,